拍板:16600.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16600000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,033.87 | 2,026.20 | 2,042.40 | 0.00 | - | 1 | 21 | 40.14% |
| NDXP240628C16600000 | 2023-11-28 11:44AM EDT | 2024-06-28 | 819.80 | 1,289.70 | 1,303.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C16600000 | 2024-05-30 10:03AM EDT | 2024-07-19 | 2,232.02 | 2,073.10 | 2,098.60 | 0.00 | - | 1 | 6 | 30.16% |
| NDX241115C16600000 | 2024-05-15 2:02PM EDT | 2024-11-15 | 2,636.60 | 2,549.40 | 2,565.90 | 0.00 | - | 12 | 12 | 29.25% |
| NDX241220C16600000 | 2023-11-07 3:44PM EDT | 2024-12-20 | 1,078.10 | 1,288.00 | 1,476.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDX251219C16600000 | 2023-06-23 9:53AM EDT | 2025-12-19 | 1,920.00 | 2,098.00 | 2,298.00 | 0.00 | - | 1 | 0 | 12.13% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P16600000 | 2024-05-24 9:44AM EDT | 2024-06-03 | 1.87 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 46.13% |
| NDXP240605P16600000 | 2024-05-24 11:49AM EDT | 2024-06-05 | 2.75 | 0.35 | 1.40 | 0.00 | - | 3 | 5 | 37.27% |
| NDXP240607P16600000 | 2024-05-23 2:43PM EDT | 2024-06-07 | 7.00 | 0.90 | 2.10 | 0.00 | - | 1 | 13 | 33.03% |
| NDXP240611P16600000 | 2024-05-13 10:28AM EDT | 2024-06-11 | 23.60 | 2.00 | 3.60 | 0.00 | - | 30 | 30 | 28.21% |
| NDXP240614P16600000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 33.80 | 6.20 | 8.10 | 0.00 | - | 1 | 1 | 28.11% |
| NDX240621P16600000 | 2024-05-30 1:22PM EDT | 2024-06-21 | 20.78 | 11.60 | 14.10 | +6.41 | +44.61% | 1 | 74 | 25.17% |
| NDXP240628P16600000 | 2024-05-31 12:42PM EDT | 2024-06-28 | 33.70 | 18.40 | 21.50 | +14.40 | +74.61% | 2 | 5 | 23.59% |
| NDXP240712P16600000 | 2024-05-31 1:22PM EDT | 2024-07-12 | 52.55 | 33.40 | 36.70 | +16.46 | +45.61% | 1 | 1 | 21.54% |
| NDX240719P16600000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 63.50 | 41.10 | 44.60 | +18.50 | +41.11% | 11 | 126 | 20.86% |
| NDX240816P16600000 | 2024-05-28 11:28AM EDT | 2024-08-16 | 71.50 | 82.00 | 88.40 | 0.00 | - | 4 | 66 | 19.89% |
| NDX240920P16600000 | 2024-05-30 3:35PM EDT | 2024-09-20 | 159.55 | 137.40 | 144.60 | +10.95 | +7.37% | 2 | 34 | 19.21% |
| NDXP240930P16600000 | 2024-05-28 11:33AM EDT | 2024-09-30 | 130.60 | 152.70 | 161.10 | 0.00 | - | 1 | 0 | 19.09% |
| NDX241018P16600000 | 2024-05-13 3:15PM EDT | 2024-10-18 | 250.00 | 183.20 | 191.70 | 0.00 | - | 1 | 9 | 18.95% |
| NDX241115P16600000 | 2024-02-08 12:43PM EDT | 2024-11-15 | 564.40 | 521.30 | 534.80 | 0.00 | - | 5 | 5 | 26.91% |
| NDX241220P16600000 | 2024-05-23 9:36AM EDT | 2024-12-20 | 258.90 | 300.40 | 313.30 | 0.00 | - | 4 | 30 | 19.10% |
| NDXP241231P16600000 | 2024-01-24 12:34PM EDT | 2024-12-31 | 674.72 | 574.10 | 598.20 | 0.00 | - | 1 | 1 | 25.26% |
| NDX250117P16600000 | 2024-05-30 11:02AM EDT | 2025-01-17 | 348.79 | 337.10 | 350.60 | 0.00 | - | 1 | 3 | 18.80% |
| NDX250417P16600000 | 2024-04-29 4:00PM EDT | 2025-04-17 | 688.00 | 437.40 | 452.10 | 0.00 | - | - | 5 | 17.93% |
